Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.90	31.90	31.18	31.29	23,211	-0.64(-2.01%)
Jan 30, 2020	31.35	32.04	31.26	31.93	12,421	+0.32(+1.00%)
Jan 29, 2020	31.31	31.98	31.20	31.61	31,149	+0.04(+0.13%)
Jan 28, 2020	31.48	32.04	31.33	31.57	10,773	+0.23(+0.74%)
Jan 27, 2020	30.77	31.75	30.77	31.34	21,875	+0.57(+1.86%)
Jan 24, 2020	31.02	31.17	30.77	30.77	11,665	-0.57(-1.80%)
Jan 23, 2020	30.77	31.33	30.38	31.33	21,616	+0.51(+1.65%)
Jan 22, 2020	31.39	31.39	30.81	30.82	12,184	-0.62(-1.96%)
Jan 21, 2020	31.60	31.78	31.34	31.44	11,149	-0.32(-1.02%)
Jan 17, 2020	32.48	32.48	31.64	31.76	15,514	-0.52(-1.60%)
Jan 16, 2020	31.84	32.51	31.61	32.28	10,496	+0.53(+1.68%)
Jan 15, 2020	31.60	31.97	31.33	31.75	18,928	+0.14(+0.45%)
Jan 14, 2020	31.89	31.94	31.55	31.60	21,116	-0.61(-1.88%)
Jan 13, 2020	31.64	32.21	31.60	32.21	35,235	+0.60(+1.89%)
Jan 10, 2020	31.44	31.71	31.31	31.61	31,028	+0.02(+0.05%)
Jan 09, 2020	31.39	31.75	31.39	31.60	17,180	+0.17(+0.53%)
Jan 08, 2020	31.08	31.55	31.06	31.43	13,206	+0.52(+1.67%)
Jan 07, 2020	30.82	30.98	30.82	30.91	17,503	-0.03(-0.11%)
Jan 06, 2020	30.98	31.36	30.89	30.95	18,109	-0.22(-0.69%)
Jan 03, 2020	31.36	31.45	31.08	31.16	15,634	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.