Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.37			39.51	17,246	+0.59(+1.53%)
Jan 28, 2022	39.32	39.52	38.13	38.92	14,337	-0.22(-0.57%)
Jan 27, 2022	39.29	39.98	38.99	39.14	28,439	+0.03(+0.07%)
Jan 26, 2022	38.67	40.24	38.67	39.11	21,485	-0.22(-0.57%)
Jan 25, 2022	39.06	40.24	38.70	39.34	41,121	-0.21(-0.52%)
Jan 24, 2022	38.16	39.86	37.77	39.55	24,364	+0.99(+2.57%)
Jan 21, 2022	38.67	39.26	38.24	38.56	18,607	-0.35(-0.90%)
Jan 20, 2022	40.36	40.36	38.83	38.91	10,514	-0.85(-2.13%)
Jan 19, 2022	40.81	40.81	39.75	39.75	9,042	-0.76(-1.89%)
Jan 18, 2022	40.97	40.97	40.15	40.52	34,710	-0.63(-1.53%)
Jan 14, 2022				41.15	0	+0.11(+0.26%)
Jan 13, 2022	41.08	41.43	41.02	41.04	6,951	+0.29(+0.71%)
Jan 12, 2022	41.17	41.17	40.73	40.75	19,675	-0.13(-0.33%)
Jan 11, 2022	40.45	41.06	40.21	40.89	15,060	-0.18(-0.44%)
Jan 10, 2022	41.60	41.60	40.53	41.07	13,565	-0.49(-1.19%)
Jan 07, 2022	41.41	41.76	41.36	41.56	8,118	+0.20(+0.48%)
Jan 06, 2022	40.64	41.60	40.61	41.36	13,939	+0.78(+1.93%)
Jan 05, 2022	40.67	41.24	40.09	40.58	16,571	+0.17(+0.42%)
Jan 04, 2022	39.41	40.73	39.41	40.41	23,561	+0.98(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.