Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.78	50.48	49.06	50.21	41,814	+0.28(+0.56%)
Jan 30, 2023	50.13	50.51	49.66	49.93	16,712	+0.21(+0.42%)
Jan 27, 2023	49.42	50.09	49.28	49.72	16,042	+0.30(+0.61%)
Jan 26, 2023	49.70	49.70	49.08	49.42	13,758	-0.02(-0.04%)
Jan 25, 2023	49.38	49.54	49.18	49.44	10,375	-0.16(-0.32%)
Jan 24, 2023	49.37	49.71	49.37	49.60	8,226	+0.04(+0.08%)
Jan 23, 2023	49.79	49.88	49.29	49.56	13,493	-0.07(-0.13%)
Jan 20, 2023	49.84	50.42	49.63	49.63	19,956	-0.08(-0.15%)
Jan 19, 2023	49.89	50.19	49.54	49.70	28,684	-0.68(-1.34%)
Jan 18, 2023	50.65	50.90	50.33	50.38	17,906	-0.35(-0.68%)
Jan 17, 2023	50.92	50.94	50.65	50.73	16,829	-0.35(-0.68%)
Jan 13, 2023	50.95	51.21	50.56	51.07	31,140	+0.08(+0.15%)
Jan 12, 2023	51.26	51.38	50.75	51.00	16,276	+0.01(+0.02%)
Jan 11, 2023	51.30	51.31	50.75	50.99	10,998	-0.08(-0.17%)
Jan 10, 2023	51.00	51.30	50.94	51.07	13,705	-0.01(-0.02%)
Jan 09, 2023	51.31	51.31	50.81	51.08	11,623	-0.04(-0.07%)
Jan 06, 2023	50.80	51.23	50.54	51.12	14,169	+0.53(+1.04%)
Jan 05, 2023	50.73	50.98	50.56	50.59	16,095	-0.13(-0.26%)
Jan 04, 2023	51.20	51.26	50.65	50.73	35,067	-0.42(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.