Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
23.45
23.63
23.21
23.52
237,787
+0.06(+0.26%)
Jan 30, 2013
23.69
23.86
23.25
23.46
205,703
-0.21(-0.89%)
Jan 29, 2013
23.68
23.89
23.40
23.67
165,233
+0.04(+0.17%)
Jan 28, 2013
23.88
23.88
23.35
23.63
159,599
-0.13(-0.55%)
Jan 25, 2013
23.84
23.97
23.46
23.76
156,784
+0.13(+0.55%)
Jan 24, 2013
23.25
23.81
23.25
23.63
185,544
+0.35(+1.50%)
Jan 23, 2013
23.36
23.48
23.14
23.28
187,870
-0.09(-0.39%)
Jan 22, 2013
23.30
23.48
22.96
23.37
200,310
+0.08(+0.34%)
Jan 18, 2013
23.39
23.47
23.00
23.29
305,456
-0.16(-0.68%)
Jan 17, 2013
22.99
23.49
22.95
23.45
235,827
+0.63(+2.76%)
Jan 16, 2013
22.70
23.01
22.61
22.82
282,045
+0.02(+0.09%)
Jan 15, 2013
22.50
22.86
22.36
22.80
130,501
+0.05(+0.22%)
Jan 14, 2013
22.56
22.75
22.46
22.75
185,736
+0.09(+0.40%)
Jan 11, 2013
22.80
22.98
22.47
22.66
233,641
-0.11(-0.48%)
Jan 10, 2013
22.93
22.99
22.31
22.77
310,682
-0.14(-0.61%)
Jan 09, 2013
23.16
23.41
22.71
22.91
324,250
-0.22(-0.95%)
Jan 08, 2013
23.40
23.40
22.52
23.13
278,922
+0.46(+2.03%)
Jan 07, 2013
22.70
23.05
22.48
22.67
162,329
-0.27(-1.18%)
Jan 04, 2013
22.57
23.08
22.50
22.94
170,214
+0.55(+2.46%)
Jan 03, 2013
22.79
23.09
22.20
22.39
206,575
-0.28(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.