Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
17.90
18.33
17.90
18.15
140,405
+0.18(+1.00%)
Jan 30, 2019
18.06
18.07
17.57
17.97
120,738
-0.04(-0.22%)
Jan 29, 2019
18.06
18.24
18.00
18.01
94,663
-0.04(-0.22%)
Jan 28, 2019
18.25
18.32
17.93
18.05
109,719
-0.32(-1.74%)
Jan 25, 2019
18.40
18.73
18.35
18.37
78,200
+0.08(+0.44%)
Jan 24, 2019
18.23
18.39
18.05
18.29
83,215
+0.07(+0.38%)
Jan 23, 2019
18.54
18.77
18.10
18.22
52,430
-0.27(-1.46%)
Jan 22, 2019
18.69
18.86
18.32
18.49
130,893
-0.30(-1.60%)
Jan 18, 2019
18.44
19.05
18.05
18.79
155,400
+0.37(+2.01%)
Jan 17, 2019
18.26
18.49
17.84
18.42
103,551
+0.03(+0.16%)
Jan 16, 2019
18.15
18.53
18.04
18.39
93,177
+0.25(+1.38%)
Jan 15, 2019
18.20
18.26
18.03
18.14
52,951
-0.06(-0.33%)
Jan 14, 2019
18.11
18.38
17.94
18.20
96,934
-0.02(-0.11%)
Jan 11, 2019
18.15
18.41
17.98
18.22
119,700
-0.04(-0.22%)
Jan 10, 2019
18.00
18.30
17.86
18.26
109,591
+0.13(+0.72%)
Jan 09, 2019
17.73
18.17
17.53
18.13
115,875
+0.43(+2.43%)
Jan 08, 2019
17.63
17.86
17.41
17.70
129,429
+0.07(+0.40%)
Jan 07, 2019
17.26
17.64
16.96
17.63
160,506
+0.31(+1.79%)
Jan 04, 2019
16.82
17.32
16.82
17.32
191,500
+0.70(+4.21%)
Jan 03, 2019
16.67
16.97
16.41
16.62
153,617
-0.07(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.