Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.88	18.03	16.68	17.68	1,088,002	-1.22(-6.46%)
Jan 29, 2004	19.12	19.25	18.48	18.90	462,500	-0.47(-2.41%)
Jan 28, 2004	20.07	20.08	19.06	19.37	312,191	-0.03(-0.17%)
Jan 27, 2004	19.09	19.63	18.97	19.40	492,861	+0.47(+2.46%)
Jan 26, 2004	19.26	19.40	18.89	18.93	379,506	-0.11(-0.59%)
Jan 23, 2004	19.40	19.61	18.90	19.05	288,176	-0.30(-1.54%)
Jan 22, 2004	19.83	19.89	19.29	19.34	251,470	-0.10(-0.50%)
Jan 21, 2004	19.81	19.89	19.29	19.44	301,988	-0.24(-1.22%)
Jan 20, 2004	19.41	19.75	19.40	19.68	458,519	+0.66(+3.46%)
Jan 16, 2004	19.90	20.06	18.97	19.02	646,281	-0.50(-2.55%)
Jan 15, 2004	20.69	20.69	19.09	19.52	1,478,822	-1.47(-7.01%)
Jan 14, 2004	22.34	22.44	20.91	20.99	733,852	-1.88(-8.22%)
Jan 13, 2004	22.63	23.07	22.20	22.87	345,888	+0.31(+1.35%)
Jan 12, 2004	22.53	23.08	22.29	22.57	221,829	-0.02(-0.07%)
Jan 09, 2004	22.24	22.70	22.14	22.58	309,692	+0.59(+2.67%)
Jan 08, 2004	22.02	22.48	21.86	22.00	261,388	-0.02(-0.11%)
Jan 07, 2004	22.30	22.30	21.84	22.02	278,034	-0.17(-0.76%)
Jan 06, 2004	23.02	23.03	22.18	22.19	547,112	-0.35(-1.57%)
Jan 05, 2004	22.90	23.07	22.54	22.54	383,364	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.