Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
57.24
57.86
55.22
55.49
1,102,316
-1.88(-3.27%)
Jan 28, 2010
58.20
58.27
55.56
57.36
1,192,479
-0.23(-0.41%)
Jan 27, 2010
58.48
58.90
56.16
57.60
1,280,692
-0.60(-1.04%)
Jan 26, 2010
58.27
59.15
57.74
58.20
1,199,270
-1.26(-2.13%)
Jan 25, 2010
60.19
60.54
59.09
59.47
921,871
-0.25(-0.42%)
Jan 22, 2010
59.12
60.78
58.81
59.71
1,865,533
-0.76(-1.26%)
Jan 21, 2010
62.96
63.64
60.48
60.48
1,865,427
-3.40(-5.32%)
Jan 20, 2010
64.34
64.34
62.85
63.88
1,421,696
-2.13(-3.23%)
Jan 19, 2010
66.20
66.57
65.82
66.01
1,198,317
+0.47(+0.72%)
Jan 15, 2010
66.74
65.54
65.54
65.54
1,283,353
-1.41(-2.10%)
Jan 14, 2010
66.67
67.43
66.22
66.94
601,742
-0.06(-0.10%)
Jan 13, 2010
66.81
67.11
65.44
67.01
873,742
+1.18(+1.80%)
Jan 12, 2010
67.31
68.03
64.91
65.82
1,174,182
-2.58(-3.77%)
Jan 11, 2010
69.44
69.74
68.02
68.40
975,446
+0.10(+0.14%)
Jan 08, 2010
67.90
68.32
67.06
68.30
1,064,800
+0.76(+1.13%)
Jan 07, 2010
67.89
68.19
66.94
67.54
1,031,681
-0.34(-0.50%)
Jan 06, 2010
67.12
68.78
67.06
67.88
1,529,060
+1.62(+2.44%)
Jan 05, 2010
66.47
67.08
65.29
66.26
1,290,485
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.