Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	79.16	79.16	77.95	78.13	483,171	-0.61(-0.77%)
Jan 30, 2013	79.74	79.94	78.61	78.73	880,717	-0.51(-0.64%)
Jan 29, 2013	78.83	79.56	78.73	79.24	739,772	+1.29(+1.66%)
Jan 28, 2013	78.71	79.37	77.69	77.94	550,036	-0.69(-0.88%)
Jan 25, 2013	79.69	79.95	78.16	78.63	600,164	-1.11(-1.39%)
Jan 24, 2013	80.40	80.92	79.49	79.74	601,629	-0.12(-0.16%)
Jan 23, 2013	80.91	81.01	79.81	79.87	569,107	-0.89(-1.10%)
Jan 22, 2013	76.82	80.77	76.57	80.76	940,377	+4.20(+5.48%)
Jan 18, 2013	77.38	77.40	76.26	76.56	435,707	-0.50(-0.65%)
Jan 17, 2013	77.40	77.49	76.68	77.06	577,857	-0.54(-0.70%)
Jan 16, 2013	78.25	78.53	77.37	77.60	376,744	-0.52(-0.67%)
Jan 15, 2013	77.87	78.92	77.60	78.12	579,600	+0.18(+0.23%)
Jan 14, 2013	78.61	78.69	77.81	77.94	347,030	-1.04(-1.31%)
Jan 11, 2013	78.70	79.16	77.92	78.97	454,500	-1.15(-1.44%)
Jan 10, 2013	79.00	80.39	79.00	80.13	652,496	+2.06(+2.64%)
Jan 09, 2013	77.65	78.19	77.43	78.07	460,758	+0.76(+0.99%)
Jan 08, 2013	78.08	78.16	76.52	77.31	855,243	-0.77(-0.99%)
Jan 07, 2013	78.28	78.76	77.92	78.08	585,427	-1.44(-1.81%)
Jan 04, 2013	79.78	80.05	78.88	79.51	829,071	-1.63(-2.01%)
Jan 03, 2013	83.25	83.93	80.86	81.15	411,144	-2.43(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.