Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.35	73.50	71.92	73.00	1,126,953	+1.88(+2.65%)
Jan 29, 2015	70.28	71.53	69.53	71.12	908,015	-0.29(-0.41%)
Jan 28, 2015	72.76	73.23	70.53	71.41	1,164,960	-1.28(-1.77%)
Jan 27, 2015	72.01	72.66	71.85	72.69	1,164,258	+1.64(+2.31%)
Jan 26, 2015	68.98	71.18	68.07	71.05	1,329,015	+2.01(+2.91%)
Jan 23, 2015	69.67	70.29	68.26	69.04	1,289,770	-1.37(-1.95%)
Jan 22, 2015	72.23	72.37	70.34	70.41	1,377,977	-1.40(-1.94%)
Jan 21, 2015	72.23	72.50	70.56	71.81	1,501,605	+0.20(+0.27%)
Jan 20, 2015	71.77	72.51	70.99	71.61	1,955,997	+2.35(+3.39%)
Jan 16, 2015	68.45	69.90	68.34	69.27	1,560,791	+1.61(+2.38%)
Jan 15, 2015	67.31	68.74	67.11	67.66	2,657,766	+3.32(+5.16%)
Jan 14, 2015	64.64	65.17	63.13	64.34	1,237,371	+0.86(+1.36%)
Jan 13, 2015	66.03	66.03	62.54	63.47	1,751,614	-2.73(-4.13%)
Jan 12, 2015	64.30	66.46	64.06	66.20	1,329,702	+2.06(+3.22%)
Jan 09, 2015	62.71	64.18	62.71	64.14	1,239,027	+2.83(+4.61%)
Jan 08, 2015	62.52	63.65	60.76	61.31	1,517,556	-0.24(-0.39%)
Jan 07, 2015	61.41	62.74	60.97	61.55	1,371,439	-0.91(-1.45%)
Jan 06, 2015	60.74	62.95	60.46	62.46	2,050,344	+2.01(+3.33%)
Jan 05, 2015	58.79	60.65	58.56	60.45	1,141,273	+1.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.