Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.09	27.18	26.93	26.98	54,357	-0.26(-0.96%)
Jan 30, 2007	26.91	27.24	26.79	27.24	39,468	+0.33(+1.21%)
Jan 29, 2007	26.73	27.00	26.57	26.92	38,077	-0.06(-0.21%)
Jan 26, 2007	26.73	27.02	26.70	26.97	73,865	+0.20(+0.73%)
Jan 25, 2007	26.75	26.88	26.71	26.78	103,228	-0.11(-0.42%)
Jan 24, 2007	26.62	27.05	26.62	26.89	53,149	+0.07(+0.24%)
Jan 23, 2007	26.56	27.03	26.56	26.82	15,973	+0.28(+1.05%)
Jan 22, 2007	26.92	26.94	26.53	26.54	23,329	-0.48(-1.79%)
Jan 19, 2007	26.67	27.04	26.67	27.03	38,593	+0.33(+1.22%)
Jan 18, 2007	26.76	26.83	26.58	26.70	147,761	-0.07(-0.24%)
Jan 17, 2007	26.89	26.97	26.72	26.77	30,817	-0.19(-0.69%)
Jan 16, 2007	27.10	27.18	26.84	26.95	55,637	-0.09(-0.34%)
Jan 12, 2007	27.07	27.09	26.92	27.05	22,687	-0.09(-0.34%)
Jan 11, 2007	26.84	27.14	26.72	27.14	57,346	+0.29(+1.08%)
Jan 10, 2007	26.69	26.93	26.44	26.85	44,327	-0.05(-0.17%)
Jan 09, 2007	27.17	27.17	26.72	26.90	150,264	-0.11(-0.41%)
Jan 08, 2007	27.05	27.06	26.91	27.01	147,161	-0.04(-0.14%)
Jan 05, 2007	27.14	27.19	27.04	27.05	41,778	-0.21(-0.75%)
Jan 04, 2007	27.32	27.45	27.19	27.25	75,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.