7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.96 USD -0.44 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 113.71 114.12 113.69 114.04 9,764,500 +0.57(+0.50%)
Jan 30, 2020 113.55 113.83 113.39 113.47 4,405,414 +0.11(+0.10%)
Jan 29, 2020 112.97 113.41 112.96 113.36 2,429,670 +0.54(+0.48%)
Jan 28, 2020 113.09 113.12 112.78 112.82 1,923,770 -0.38(-0.34%)
Jan 27, 2020 113.19 113.21 113.03 113.20 3,823,968 +0.76(+0.68%)
Jan 24, 2020 112.18 112.61 112.15 112.44 7,932,600 +0.40(+0.36%)
Jan 23, 2020 112.03 112.24 111.99 112.04 1,891,281 +0.28(+0.25%)
Jan 22, 2020 111.74 111.82 111.68 111.76 1,787,619 +0.02(+0.02%)
Jan 21, 2020 111.55 111.78 111.54 111.74 2,355,583 +0.44(+0.40%)
Jan 17, 2020 111.13 111.30 111.09 111.30 2,627,000 -0.09(-0.08%)
Jan 16, 2020 111.45 111.51 111.30 111.39 2,197,747 -0.23(-0.21%)
Jan 15, 2020 111.55 111.62 111.43 111.62 2,734,780 +0.28(+0.25%)
Jan 14, 2020 111.18 111.36 111.16 111.34 2,376,297 +0.22(+0.20%)
Jan 13, 2020 111.11 111.14 110.98 111.12 2,672,631 -0.13(-0.12%)
Jan 10, 2020 111.09 111.32 111.09 111.25 2,600,000 +0.24(+0.22%)
Jan 09, 2020 110.68 111.04 110.63 111.01 3,680,578 +0.08(+0.07%)
Jan 08, 2020 111.29 111.42 110.79 110.93 5,081,121 -0.26(-0.23%)
Jan 07, 2020 111.33 111.43 111.19 111.19 2,038,782 -0.16(-0.14%)
Jan 06, 2020 111.66 111.67 111.26 111.35 2,714,330 -0.12(-0.11%)
Jan 03, 2020 111.15 111.49 111.04 111.47 3,839,600 +0.74(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.