Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.253
7.686
7.253
7.686
65,125
+0.36(+4.98%)
Jan 30, 2003
7.287
7.442
7.166
7.322
61,297
+0.03(+0.48%)
Jan 29, 2003
7.183
7.582
7.166
7.287
79,534
-0.17(-2.33%)
Jan 28, 2003
7.374
7.565
7.218
7.461
75,615
+0.09(+1.18%)
Jan 27, 2003
7.374
7.548
7.374
7.374
54,521
-0.09(-1.16%)
Jan 24, 2003
7.478
7.565
7.374
7.461
70,312
+0.00(+0.00%)
Jan 23, 2003
7.461
7.565
7.461
7.461
34,925
-0.09(-1.15%)
Jan 22, 2003
7.617
7.704
7.461
7.548
23,399
-0.21(-2.68%)
Jan 21, 2003
7.392
7.808
7.392
7.756
46,337
+0.29(+3.95%)
Jan 17, 2003
7.860
7.860
7.426
7.461
77,690
+0.00(+0.00%)
Jan 16, 2003
7.461
7.600
7.461
7.461
36,539
-0.12(-1.60%)
Jan 15, 2003
7.704
7.704
7.478
7.582
26,396
-0.02(-0.23%)
Jan 14, 2003
7.461
7.600
7.461
7.600
64,319
+0.12(+1.60%)
Jan 13, 2003
7.548
7.737
7.478
7.480
63,512
-0.22(-2.91%)
Jan 10, 2003
7.548
7.808
7.548
7.704
53,483
+0.16(+2.07%)
Jan 09, 2003
7.669
7.773
7.548
7.548
29,969
-0.03(-0.46%)
Jan 08, 2003
7.513
7.704
7.513
7.582
65,125
-0.03(-0.46%)
Jan 07, 2003
7.808
7.808
7.617
7.617
79,534
-0.05(-0.68%)
Jan 06, 2003
7.947
8.051
7.634
7.669
166,100
-0.12(-1.56%)
Jan 03, 2003
7.478
8.051
7.461
7.791
51,293
+0.12(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.