Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
12.86
13.36
12.72
13.03
465,909
+0.19(+1.49%)
Jan 29, 2004
13.10
13.12
12.58
12.84
1,632,183
-0.10(-0.80%)
Jan 28, 2004
13.33
13.66
12.51
12.94
2,548,557
+0.97(+8.12%)
Jan 27, 2004
12.15
12.20
11.78
11.97
203,677
-0.17(-1.43%)
Jan 26, 2004
12.25
12.25
11.85
12.15
133,594
+0.07(+0.57%)
Jan 23, 2004
11.94
12.18
11.59
12.08
188,231
+0.10(+0.87%)
Jan 22, 2004
12.49
12.49
11.87
11.97
185,810
-0.17(-1.43%)
Jan 21, 2004
12.15
12.46
11.68
12.15
282,980
+0.00(+0.00%)
Jan 20, 2004
11.68
12.46
11.47
12.15
1,004,553
+0.31(+2.64%)
Jan 16, 2004
11.14
11.87
11.14
11.83
295,199
+0.69(+6.23%)
Jan 15, 2004
11.23
11.28
11.07
11.14
223,589
-0.14(-1.23%)
Jan 14, 2004
11.02
11.28
11.02
11.28
351,011
+0.14(+1.25%)
Jan 13, 2004
11.26
11.26
11.02
11.14
236,991
+0.02(+0.16%)
Jan 12, 2004
11.19
11.28
11.00
11.12
338,422
-0.09(-0.77%)
Jan 09, 2004
11.04
11.24
10.62
11.21
582,709
+0.10(+0.94%)
Jan 08, 2004
11.10
11.19
10.91
11.10
770,913
+0.00(+0.00%)
Jan 07, 2004
11.23
11.28
10.90
11.10
358,460
-0.16(-1.39%)
Jan 06, 2004
11.36
11.36
11.10
11.26
996,830
+0.02(+0.15%)
Jan 05, 2004
10.60
11.28
10.60
11.24
404,933
+0.24(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.