Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
10.93
11.23
10.78
11.18
141,448
+0.46(+4.29%)
Jan 28, 2005
10.91
10.95
10.38
10.72
192,646
-0.35(-3.13%)
Jan 27, 2005
10.88
11.20
10.58
11.07
249,709
+0.00(+0.00%)
Jan 26, 2005
11.43
11.44
10.91
11.07
247,326
-0.49(-4.20%)
Jan 25, 2005
11.60
11.72
11.43
11.56
111,025
+0.03(+0.30%)
Jan 24, 2005
11.81
12.18
11.43
11.52
188,088
-0.41(-3.42%)
Jan 21, 2005
12.11
12.23
11.92
11.93
91,227
-0.14(-1.15%)
Jan 20, 2005
12.32
12.54
11.92
12.07
191,872
-0.35(-2.80%)
Jan 19, 2005
12.31
12.76
12.31
12.41
107,082
-0.29(-2.25%)
Jan 18, 2005
12.53
12.82
12.30
12.70
188,204
-0.03(-0.27%)
Jan 14, 2005
12.80
12.91
12.22
12.74
131,521
+0.04(+0.34%)
Jan 13, 2005
12.99
13.00
12.63
12.69
230,586
-0.10(-0.75%)
Jan 12, 2005
12.25
13.01
12.25
12.79
207,136
+0.53(+4.32%)
Jan 11, 2005
12.50
12.50
11.84
12.26
123,039
-0.22(-1.74%)
Jan 10, 2005
11.98
12.56
11.85
12.48
258,322
+0.59(+4.96%)
Jan 07, 2005
11.97
12.15
11.85
11.89
109,531
-0.19(-1.58%)
Jan 06, 2005
12.28
12.35
11.94
12.08
145,187
-0.28(-2.25%)
Jan 05, 2005
12.69
12.69
12.03
12.35
359,230
-0.22(-1.73%)
Jan 04, 2005
13.18
13.32
12.52
12.57
313,654
-0.68(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.