Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
8.927
9.326
8.927
9.161
111,086
+0.12(+1.34%)
Jan 30, 2008
9.118
9.526
9.031
9.040
232,729
-0.12(-1.33%)
Jan 29, 2008
9.031
9.257
8.884
9.161
96,718
+0.18(+2.03%)
Jan 28, 2008
8.702
9.127
8.675
8.979
66,577
+0.25(+2.88%)
Jan 25, 2008
8.884
9.066
8.675
8.728
108,619
-0.06(-0.69%)
Jan 24, 2008
9.170
9.335
8.675
8.788
200,373
-0.37(-4.07%)
Jan 23, 2008
8.849
9.344
8.728
9.161
133,671
+0.14(+1.54%)
Jan 22, 2008
7.773
9.187
7.348
9.023
209,766
+0.29(+3.28%)
Jan 21, 2008
8.901
9.179
8.684
8.736
187,254
+0.00(+0.00%)
Jan 18, 2008
8.901
9.179
8.684
8.736
187,254
-0.17(-1.95%)
Jan 17, 2008
9.413
9.482
8.910
8.910
135,178
-0.50(-5.35%)
Jan 16, 2008
9.135
9.543
9.109
9.413
113,206
+0.22(+2.36%)
Jan 15, 2008
9.482
9.482
8.970
9.196
167,648
-0.29(-3.11%)
Jan 14, 2008
9.404
9.586
9.326
9.491
166,948
+0.15(+1.58%)
Jan 11, 2008
9.665
9.951
9.317
9.344
193,534
-0.42(-4.27%)
Jan 10, 2008
9.699
9.864
9.647
9.760
240,544
-0.07(-0.71%)
Jan 09, 2008
9.864
9.968
9.708
9.829
126,712
-0.08(-0.79%)
Jan 08, 2008
10.19
10.40
9.890
9.907
192,590
-0.39(-3.79%)
Jan 07, 2008
10.40
10.50
10.19
10.30
166,427
-0.08(-0.75%)
Jan 04, 2008
10.31
10.54
10.28
10.38
175,738
-0.09(-0.83%)
Jan 03, 2008
10.35
10.67
10.29
10.46
135,887
+0.12(+1.17%)
Jan 02, 2008
10.52
10.63
10.27
10.34
140,326
-0.23(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.