Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.036
7.157
6.906
7.097
175,893
+0.09(+1.24%)
Jan 29, 2009
7.183
7.183
6.854
7.010
147,145
-0.27(-3.69%)
Jan 28, 2009
7.279
7.418
7.209
7.279
90,051
+0.08(+1.08%)
Jan 27, 2009
7.279
7.444
7.053
7.201
109,794
-0.01(-0.12%)
Jan 26, 2009
6.880
7.348
6.819
7.209
117,142
+0.36(+5.19%)
Jan 23, 2009
6.975
7.183
6.810
6.854
88,809
-0.19(-2.71%)
Jan 22, 2009
6.697
7.235
6.637
7.045
105,818
+0.25(+3.70%)
Jan 21, 2009
6.793
7.018
6.654
6.793
126,457
+0.00(+0.00%)
Jan 20, 2009
7.504
7.504
6.767
6.793
106,279
-0.77(-10.21%)
Jan 16, 2009
7.487
7.626
7.157
7.565
97,199
+0.18(+2.47%)
Jan 15, 2009
7.418
7.504
7.045
7.383
139,333
-0.03(-0.47%)
Jan 14, 2009
7.574
7.652
7.365
7.418
116,959
-0.22(-2.84%)
Jan 13, 2009
7.773
7.860
7.574
7.634
57,175
-0.15(-1.90%)
Jan 12, 2009
7.886
8.181
7.756
7.782
54,909
-0.03(-0.33%)
Jan 09, 2009
7.973
8.190
7.695
7.808
71,852
-0.19(-2.39%)
Jan 08, 2009
7.886
8.146
7.860
7.999
64,679
+0.11(+1.43%)
Jan 07, 2009
8.381
8.606
7.791
7.886
112,734
-0.58(-6.86%)
Jan 06, 2009
8.259
8.736
8.172
8.467
95,528
+0.29(+3.61%)
Jan 05, 2009
8.632
8.632
8.094
8.172
87,390
-0.43(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.