Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
37.92
39.96
37.58
39.46
160,441
+0.69(+1.78%)
Jan 30, 2014
38.65
39.37
38.65
38.77
72,464
+0.40(+1.04%)
Jan 29, 2014
39.44
39.47
38.31
38.37
114,767
-0.64(-1.64%)
Jan 28, 2014
38.37
39.39
37.66
39.01
181,978
+0.79(+2.07%)
Jan 27, 2014
39.14
39.50
37.82
38.22
272,381
-0.74(-1.90%)
Jan 24, 2014
38.59
39.28
38.47
38.96
207,755
+0.08(+0.21%)
Jan 23, 2014
39.00
39.47
38.73
38.88
276,359
-0.29(-0.74%)
Jan 22, 2014
39.20
39.85
38.73
39.17
234,204
-0.02(-0.05%)
Jan 21, 2014
38.81
39.76
38.01
39.19
542,691
+0.79(+2.06%)
Jan 17, 2014
39.16
38.40
38.40
38.40
277,800
-0.54(-1.39%)
Jan 16, 2014
39.84
40.08
38.66
38.94
227,300
-1.10(-2.75%)
Jan 15, 2014
40.98
41.23
39.93
40.04
149,584
-0.94(-2.29%)
Jan 14, 2014
39.61
41.20
39.40
40.98
244,291
+1.67(+4.25%)
Jan 13, 2014
42.47
42.93
39.15
39.31
296,369
-3.15(-7.42%)
Jan 10, 2014
42.45
42.83
42.06
42.46
125,729
+0.07(+0.17%)
Jan 09, 2014
42.41
42.90
41.84
42.39
208,502
+0.24(+0.57%)
Jan 08, 2014
42.20
43.32
42.04
42.15
251,241
-0.21(-0.50%)
Jan 07, 2014
41.19
42.59
40.94
42.36
149,744
+1.37(+3.34%)
Jan 06, 2014
41.91
41.97
40.67
40.99
146,556
-0.78(-1.87%)
Jan 03, 2014
41.86
42.54
41.36
41.77
116,093
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.