Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
95.04
95.52
91.91
93.82
569,843
-0.88(-0.93%)
Jan 28, 2016
95.94
96.90
93.85
94.70
250,694
-0.24(-0.25%)
Jan 27, 2016
95.81
97.00
93.94
94.94
332,994
-1.38(-1.43%)
Jan 26, 2016
93.60
96.53
92.00
96.32
273,322
+2.88(+3.08%)
Jan 25, 2016
96.92
98.19
93.03
93.44
217,695
-4.10(-4.20%)
Jan 22, 2016
93.41
98.39
92.70
97.54
436,933
+6.08(+6.65%)
Jan 21, 2016
92.72
93.31
90.04
91.46
442,137
-1.26(-1.36%)
Jan 20, 2016
89.57
93.96
87.77
92.72
373,623
+2.02(+2.23%)
Jan 19, 2016
93.09
93.52
89.96
90.70
479,881
-0.89(-0.97%)
Jan 15, 2016
94.18
91.59
91.59
91.59
581,200
-5.47(-5.64%)
Jan 14, 2016
96.27
98.67
91.14
97.06
503,569
+1.08(+1.13%)
Jan 13, 2016
107.37
108.00
95.04
95.98
592,360
-10.82(-10.13%)
Jan 12, 2016
104.27
107.12
104.00
106.80
491,739
+5.24(+5.16%)
Jan 11, 2016
100.71
102.25
99.97
101.56
285,305
+0.79(+0.78%)
Jan 08, 2016
102.69
102.69
99.79
100.77
372,115
-0.94(-0.92%)
Jan 07, 2016
104.62
105.65
99.75
101.71
480,612
-4.64(-4.36%)
Jan 06, 2016
105.88
107.74
105.04
106.35
204,372
-1.13(-1.05%)
Jan 05, 2016
107.90
109.92
107.39
107.48
263,643
+0.16(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.