Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
121.95
122.90
120.65
121.55
142,265
-0.95(-0.78%)
Jan 30, 2017
122.20
123.55
119.96
122.50
293,320
-0.40(-0.33%)
Jan 27, 2017
121.10
123.70
120.20
122.90
171,564
+1.80(+1.49%)
Jan 26, 2017
124.80
125.00
120.70
121.10
245,801
-3.20(-2.57%)
Jan 25, 2017
122.45
125.05
122.45
124.30
341,831
+2.80(+2.30%)
Jan 24, 2017
120.50
121.75
119.25
121.50
187,612
+1.20(+1.00%)
Jan 23, 2017
119.05
120.56
119.05
120.30
128,068
+1.10(+0.92%)
Jan 20, 2017
118.40
120.00
118.40
119.20
154,226
+0.90(+0.76%)
Jan 19, 2017
120.30
121.00
118.15
118.30
149,431
-1.80(-1.50%)
Jan 18, 2017
119.95
120.65
119.15
120.10
227,953
+0.40(+0.33%)
Jan 17, 2017
119.45
119.85
117.87
119.70
282,821
+0.00(+0.00%)
Jan 13, 2017
119.70
119.70
119.70
0
+3.70(+3.19%)
Jan 12, 2017
116.45
116.50
115.00
116.00
113,795
-0.80(-0.68%)
Jan 11, 2017
116.00
117.05
115.40
116.80
172,726
+0.70(+0.60%)
Jan 10, 2017
114.20
116.40
114.20
116.10
159,967
+1.75(+1.53%)
Jan 09, 2017
114.10
115.70
113.50
114.35
196,391
-0.15(-0.13%)
Jan 06, 2017
114.55
115.55
113.05
114.50
181,223
+0.00(+0.00%)
Jan 05, 2017
115.80
116.80
113.45
114.50
190,991
-1.40(-1.21%)
Jan 04, 2017
115.00
116.85
115.00
115.90
157,427
+1.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.