Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
182.07
187.77
181.86
186.08
276,866
+4.23(+2.33%)
Jan 30, 2019
177.68
183.00
177.00
181.85
207,696
+5.77(+3.28%)
Jan 29, 2019
178.00
178.00
173.53
176.08
218,448
-1.87(-1.05%)
Jan 28, 2019
176.14
178.27
174.55
177.95
286,378
+0.61(+0.34%)
Jan 25, 2019
177.42
177.47
174.56
177.34
244,900
+1.65(+0.94%)
Jan 24, 2019
175.43
176.12
173.72
175.69
203,520
+0.69(+0.39%)
Jan 23, 2019
176.27
176.27
173.00
175.00
228,629
-0.79(-0.45%)
Jan 22, 2019
175.82
177.54
173.51
175.79
396,670
-0.06(-0.03%)
Jan 18, 2019
171.97
176.78
170.66
175.85
347,000
+4.18(+2.43%)
Jan 17, 2019
172.64
174.31
170.56
171.67
210,941
-1.70(-0.98%)
Jan 16, 2019
173.02
175.79
172.32
173.37
222,059
+0.86(+0.50%)
Jan 15, 2019
171.92
174.07
170.48
172.51
225,787
+1.90(+1.11%)
Jan 14, 2019
170.39
171.30
169.13
170.61
243,326
-1.59(-0.92%)
Jan 11, 2019
170.42
173.30
169.21
172.20
349,200
+0.45(+0.26%)
Jan 10, 2019
165.95
172.18
163.08
171.75
423,312
+4.75(+2.84%)
Jan 09, 2019
162.48
168.90
161.73
167.00
306,317
+4.98(+3.07%)
Jan 08, 2019
163.65
165.31
159.51
162.02
226,806
+0.45(+0.28%)
Jan 07, 2019
155.37
163.48
154.61
161.57
298,868
+6.88(+4.45%)
Jan 04, 2019
150.55
157.95
149.65
154.69
309,600
+6.72(+4.54%)
Jan 03, 2019
149.11
151.25
147.00
147.97
251,417
-2.70(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.