Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.20	48.50	48.18	48.47	31,504	+0.33(+0.69%)
Jan 30, 2017	48.29	48.50	47.85	48.14	30,022	-0.23(-0.48%)
Jan 27, 2017	48.45	48.55	47.88	48.37	13,043	+0.03(+0.06%)
Jan 26, 2017	47.85	48.52	47.85	48.34	22,417	-0.14(-0.29%)
Jan 25, 2017	48.40	48.50	48.30	48.48	20,456	+0.08(+0.17%)
Jan 24, 2017	48.20	48.40	48.20	48.40	10,663	+0.31(+0.64%)
Jan 23, 2017	48.00	48.32	47.76	48.09	11,698	+0.14(+0.29%)
Jan 20, 2017	47.94	48.00	47.80	47.95	31,051	+0.13(+0.27%)
Jan 19, 2017	47.87	47.95	47.60	47.82	9,293	-0.08(-0.17%)
Jan 18, 2017	47.94	47.94	47.31	47.90	10,153	+0.47(+0.99%)
Jan 17, 2017	47.53	47.94	46.85	47.43	10,893	-0.23(-0.48%)
Jan 13, 2017		47.66	47.66	47.66	0	+0.02(+0.04%)
Jan 12, 2017	47.96	48.21	47.63	47.64	8,402	-0.60(-1.24%)
Jan 11, 2017	47.75	48.44	47.61	48.24	19,959	+0.50(+1.05%)
Jan 10, 2017	47.60	47.75	47.60	47.74	12,826	+0.17(+0.36%)
Jan 09, 2017	47.36	47.74	47.08	47.57	8,496	-0.10(-0.21%)
Jan 06, 2017	48.00	48.16	47.05	47.67	12,648	-0.27(-0.56%)
Jan 05, 2017	48.36	48.45	47.36	47.94	12,107	-0.53(-1.09%)
Jan 04, 2017	48.39	48.48	47.75	48.47	13,246	+0.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.