Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.98	54.98	54.40	54.69	13,833	-0.31(-0.56%)
Jan 30, 2019	54.26	55.39	54.20	55.00	17,643	+0.75(+1.38%)
Jan 29, 2019	54.74	54.88	54.20	54.25	15,264	-0.38(-0.70%)
Jan 28, 2019	54.61	54.98	54.12	54.63	12,057	-0.13(-0.24%)
Jan 25, 2019	54.05	54.92	53.85	54.76	15,300	+1.05(+1.95%)
Jan 24, 2019	53.02	53.79	52.50	53.71	25,470	+0.43(+0.81%)
Jan 23, 2019	54.06	54.06	52.80	53.28	7,186	-0.55(-1.02%)
Jan 22, 2019	54.36	54.97	53.39	53.83	8,520	-0.66(-1.21%)
Jan 18, 2019	55.01	55.35	53.98	54.49	13,600	-0.49(-0.89%)
Jan 17, 2019	51.92	54.98	51.92	54.98	16,731	+2.97(+5.71%)
Jan 16, 2019	51.60	52.97	50.50	52.01	10,052	+0.61(+1.19%)
Jan 15, 2019	49.76	51.40	49.76	51.40	8,804	+1.90(+3.84%)
Jan 14, 2019	51.71	52.35	49.32	49.50	10,321	-2.46(-4.73%)
Jan 11, 2019	51.00	52.39	50.28	51.96	12,100	+0.56(+1.09%)
Jan 10, 2019	51.12	52.48	51.12	51.40	9,376	-0.62(-1.19%)
Jan 09, 2019	52.15	52.90	51.11	52.02	10,871	-0.88(-1.66%)
Jan 08, 2019	51.99	53.00	50.96	52.90	19,068	+1.20(+2.32%)
Jan 07, 2019	50.60	51.93	50.07	51.70	22,188	+0.75(+1.47%)
Jan 04, 2019	51.19	51.50	49.99	50.95	23,200	+0.33(+0.65%)
Jan 03, 2019	49.33	51.63	49.33	50.62	13,910	+0.93(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.