Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.61	71.61	70.49	70.65	27,800	-1.43(-1.98%)
Jan 30, 2020	70.57	72.20	70.57	72.08	30,633	+1.43(+2.02%)
Jan 29, 2020	71.11	71.50	70.44	70.65	24,374	-0.43(-0.60%)
Jan 28, 2020	71.38	71.38	70.77	71.08	20,174	+0.09(+0.13%)
Jan 27, 2020	70.52	71.75	70.31	70.99	44,601	-0.46(-0.64%)
Jan 24, 2020	72.46	72.46	71.03	71.45	27,000	-1.15(-1.58%)
Jan 23, 2020	71.81	73.02	71.50	72.60	37,678	+0.75(+1.04%)
Jan 22, 2020	71.29	72.19	70.90	71.85	35,520	+0.28(+0.39%)
Jan 21, 2020	71.32	72.45	71.14	71.57	23,921	+0.09(+0.13%)
Jan 17, 2020	73.17	73.17	71.46	71.48	26,000	-1.08(-1.49%)
Jan 16, 2020	71.53	72.71	71.53	72.56	18,602	+1.06(+1.48%)
Jan 15, 2020	71.09	71.75	71.00	71.50	10,927	+0.34(+0.48%)
Jan 14, 2020	72.45	72.62	71.00	71.16	40,162	-1.30(-1.79%)
Jan 13, 2020	71.86	72.66	71.27	72.46	22,709	+0.52(+0.72%)
Jan 10, 2020	71.98	72.25	71.26	71.94	24,800	+0.00(+0.00%)
Jan 09, 2020	72.23	72.83	71.76	71.94	21,021	-0.29(-0.40%)
Jan 08, 2020	72.03	72.72	71.51	72.23	14,300	+0.23(+0.32%)
Jan 07, 2020	73.05	73.05	72.00	72.00	28,586	-1.20(-1.64%)
Jan 06, 2020	71.98	73.36	71.16	73.20	40,527	+1.32(+1.84%)
Jan 03, 2020	72.77	73.19	71.11	71.88	47,300	-1.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.