Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.56	19.67	19.51	19.60	1,171,400	+1.93(+10.92%)
Jan 28, 2021	17.89	17.91	17.60	17.67	31,529	-0.19(-1.06%)
Jan 27, 2021	18.10	18.17	17.68	17.86	48,398	-0.10(-0.56%)
Jan 26, 2021	18.14	18.14	17.96	17.96	88,381	-0.18(-0.99%)
Jan 25, 2021	18.13	18.22	18.00	18.14	11,422	-0.10(-0.55%)
Jan 22, 2021	18.01	18.34	17.95	18.24	42,100	+0.24(+1.33%)
Jan 21, 2021	18.13	18.17	17.97	18.00	18,066	-0.08(-0.44%)
Jan 20, 2021	18.24	18.26	18.00	18.08	34,450	-0.08(-0.44%)
Jan 19, 2021	18.02	18.42	18.02	18.16	54,491	+0.05(+0.28%)
Jan 15, 2021	17.77	18.15	17.76	18.11	21,700	+0.23(+1.29%)
Jan 14, 2021	17.78	17.99	17.75	17.88	27,224	+0.06(+0.34%)
Jan 13, 2021	18.09	18.09	17.75	17.82	22,054	-0.29(-1.60%)
Jan 12, 2021	18.03	18.12	18.00	18.11	12,315	+0.04(+0.22%)
Jan 11, 2021	18.15	18.18	18.00	18.07	16,037	-0.11(-0.61%)
Jan 08, 2021	18.08	18.23	18.03	18.18	17,400	+0.07(+0.39%)
Jan 07, 2021	18.28	18.28	18.02	18.11	14,278	-0.10(-0.55%)
Jan 06, 2021	18.21	18.43	18.16	18.21	22,003	+0.15(+0.83%)
Jan 05, 2021	18.31	18.39	18.00	18.06	24,672	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.