Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.57	31.59	31.50	31.55	52,050	+0.03(+0.08%)
Jan 30, 2014	31.55	31.56	31.48	31.53	44,459	+0.02(+0.06%)
Jan 29, 2014	31.46	31.57	31.46	31.51	376,695	-0.03(-0.11%)
Jan 28, 2014	31.56	31.59	31.50	31.54	228,566	-0.01(-0.03%)
Jan 27, 2014	31.54	31.62	31.52	31.55	410,389	-0.03(-0.08%)
Jan 24, 2014	31.59	31.62	31.54	31.58	127,833	+0.03(+0.10%)
Jan 23, 2014	31.58	31.59	31.51	31.55	345,658	-0.01(-0.04%)
Jan 22, 2014	31.61	31.61	31.52	31.56	752,218	+0.01(+0.03%)
Jan 21, 2014	31.56	31.56	31.49	31.55	35,565	+0.04(+0.12%)
Jan 17, 2014	31.53	31.51	31.51	31.51	527,506	+0.02(+0.06%)
Jan 16, 2014	31.57	31.57	31.47	31.49	222,468	-0.02(-0.06%)
Jan 15, 2014	31.49	31.55	31.46	31.51	200,674	+0.02(+0.06%)
Jan 14, 2014	31.48	31.55	31.47	31.49	376,629	+0.01(+0.02%)
Jan 13, 2014	31.49	31.53	31.46	31.49	75,961	-0.01(-0.02%)
Jan 10, 2014	31.42	31.52	31.42	31.49	47,048	+0.04(+0.12%)
Jan 09, 2014	31.52	31.52	31.41	31.46	68,846	-0.03(-0.08%)
Jan 08, 2014	31.41	31.49	31.41	31.48	34,536	+0.02(+0.06%)
Jan 07, 2014	31.48	31.48	31.41	31.46	36,726	+0.04(+0.14%)
Jan 06, 2014	31.37	31.43	31.37	31.42	43,781	+0.02(+0.06%)
Jan 03, 2014	31.41	31.41	31.33	31.40	23,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.