Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.04	32.06	32.01	32.02	45,469	-0.05(-0.16%)
Jan 29, 2015	32.06	32.08	32.01	32.08	38,875	+0.05(+0.16%)
Jan 28, 2015	32.07	32.07	32.02	32.02	63,863	-0.03(-0.10%)
Jan 27, 2015	32.07	32.07	32.02	32.06	119,505	-0.01(-0.04%)
Jan 26, 2015	32.02	32.07	32.02	32.07	60,761	-0.01(-0.02%)
Jan 23, 2015	32.07	32.09	32.04	32.08	140,811	+0.01(+0.04%)
Jan 22, 2015	32.10	32.10	31.95	32.06	492,121	+0.01(+0.02%)
Jan 21, 2015	32.10	32.10	31.96	32.06	312,977	+0.03(+0.08%)
Jan 20, 2015	32.01	32.04	31.96	32.03	93,656	+0.01(+0.04%)
Jan 16, 2015	31.99	32.02	31.93	32.02	43,399	+0.02(+0.05%)
Jan 15, 2015	32.01	32.02	31.86	32.00	51,521	-0.04(-0.11%)
Jan 14, 2015	31.91	32.05	31.91	32.04	34,477	+0.17(+0.54%)
Jan 13, 2015	32.01	32.04	31.86	31.87	141,218	-0.14(-0.43%)
Jan 12, 2015	32.01	32.02	31.92	32.01	190,150	+0.09(+0.27%)
Jan 09, 2015	31.97	32.01	31.88	31.92	134,434	+0.04(+0.12%)
Jan 08, 2015	31.92	31.94	31.85	31.88	131,486	+0.04(+0.12%)
Jan 07, 2015	31.82	31.88	31.77	31.84	84,416	+0.10(+0.31%)
Jan 06, 2015	31.86	31.88	31.74	31.74	36,586	-0.05(-0.14%)
Jan 05, 2015	31.85	32.35	31.78	31.79	34,460	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.