Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.00	32.01	31.87	31.97	64,882	+0.03(+0.09%)
Jan 28, 2016	31.98	32.00	31.87	31.94	98,746	+0.02(+0.06%)
Jan 27, 2016	31.85	31.94	31.83	31.92	79,076	-0.02(-0.06%)
Jan 26, 2016	31.95	31.96	31.86	31.94	390,614	+0.05(+0.15%)
Jan 25, 2016	31.85	31.97	31.85	31.89	150,994	+0.05(+0.17%)
Jan 22, 2016	31.80	31.94	31.80	31.84	84,665	-0.05(-0.17%)
Jan 21, 2016	31.89	31.90	31.64	31.89	263,869	-0.02(-0.06%)
Jan 20, 2016	31.84	31.98	31.61	31.92	356,168	+0.06(+0.19%)
Jan 19, 2016	32.02	32.02	31.85	31.85	356,187	-0.17(-0.53%)
Jan 15, 2016	31.92	32.02	32.02	32.02	74,099	+0.01(+0.03%)
Jan 14, 2016	32.07	32.08	31.92	32.01	129,517	+0.00(+0.00%)
Jan 13, 2016	32.11	32.11	31.99	32.01	42,220	-0.01(-0.04%)
Jan 12, 2016	31.99	32.10	31.99	32.02	71,973	+0.03(+0.09%)
Jan 11, 2016	32.00	32.11	32.00	32.00	51,624	-0.01(-0.04%)
Jan 08, 2016	31.96	32.05	31.95	32.01	74,050	-0.04(-0.13%)
Jan 07, 2016	31.93	32.06	31.93	32.05	165,995	+0.03(+0.11%)
Jan 06, 2016	31.90	32.04	31.90	32.02	72,735	+0.03(+0.09%)
Jan 05, 2016	32.00	32.01	31.96	31.99	111,337	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.