Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.53	35.58	35.53	35.58	363,826	+0.02(+0.06%)
Jan 30, 2018	35.53	35.57	35.53	35.56	383,924	+0.01(+0.04%)
Jan 29, 2018	35.56	35.57	35.52	35.55	268,259	-0.01(-0.02%)
Jan 26, 2018	35.53	35.55	35.50	35.55	203,328	+0.04(+0.10%)
Jan 25, 2018	35.53	35.53	35.47	35.52	214,971	+0.01(+0.02%)
Jan 24, 2018	35.48	35.52	35.47	35.51	247,401	+0.01(+0.02%)
Jan 23, 2018	35.50	35.52	35.49	35.50	197,423	+0.01(+0.03%)
Jan 22, 2018	35.46	35.49	35.45	35.49	238,478	+0.03(+0.08%)
Jan 19, 2018	35.44	35.48	35.43	35.46	268,214	+0.03(+0.08%)
Jan 18, 2018	35.46	35.46	35.40	35.43	299,651	-0.01(-0.02%)
Jan 17, 2018	35.41	35.45	35.40	35.44	262,652	+0.03(+0.08%)
Jan 16, 2018	35.38	35.41	35.37	35.41	172,392	+0.00(+0.00%)
Jan 12, 2018		35.41	35.41	35.41	0	+0.04(+0.10%)
Jan 11, 2018	35.36	35.40	35.36	35.37	227,780	+0.02(+0.06%)
Jan 10, 2018	35.37	35.39	35.32	35.35	190,606	+0.02(+0.06%)
Jan 09, 2018	35.35	35.37	35.32	35.33	409,991	-0.02(-0.06%)
Jan 08, 2018	35.37	35.38	35.34	35.35	250,772	+0.00(+0.00%)
Jan 05, 2018	35.31	35.36	35.31	35.35	178,558	+0.04(+0.12%)
Jan 04, 2018	35.32	35.35	35.29	35.31	167,900	-0.00(-0.01%)
Jan 03, 2018	35.30	35.34	35.26	35.31	359,412	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.