Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.40	38.46	38.28	38.46	371,314	+0.09(+0.23%)
Jan 30, 2020	38.34	38.41	38.34	38.37	178,416	-0.11(-0.29%)
Jan 29, 2020	38.41	38.48	38.34	38.48	280,810	+0.05(+0.13%)
Jan 28, 2020	38.37	38.44	38.33	38.44	392,416	+0.08(+0.21%)
Jan 27, 2020	38.35	38.45	38.32	38.36	356,444	-0.03(-0.08%)
Jan 24, 2020	38.45	38.45	38.36	38.39	226,505	-0.07(-0.19%)
Jan 23, 2020	38.40	38.53	38.37	38.46	303,337	-0.02(-0.04%)
Jan 22, 2020	38.51	38.53	38.46	38.48	290,612	+0.00(+0.00%)
Jan 21, 2020	38.52	38.53	38.44	38.48	291,201	+0.07(+0.19%)
Jan 17, 2020	38.38	38.48	38.38	38.40	357,210	+0.01(+0.02%)
Jan 16, 2020	38.45	38.53	38.40	38.40	669,760	-0.08(-0.21%)
Jan 15, 2020	38.49	38.52	38.43	38.48	364,513	+0.06(+0.15%)
Jan 14, 2020	38.41	38.46	38.41	38.42	220,111	-0.06(-0.15%)
Jan 13, 2020	38.44	38.48	38.42	38.48	209,743	+0.04(+0.10%)
Jan 10, 2020	38.41	38.48	38.41	38.44	337,567	-0.01(-0.02%)
Jan 09, 2020	38.44	38.47	38.41	38.44	222,508	-0.02(-0.06%)
Jan 08, 2020	38.42	38.47	38.39	38.47	203,354	+0.08(+0.22%)
Jan 07, 2020	38.36	38.40	38.35	38.38	214,595	+0.03(+0.07%)
Jan 06, 2020	38.27	38.37	38.27	38.36	295,427	-0.01(-0.02%)
Jan 03, 2020	38.36	38.36	38.24	38.36	706,913	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.