Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.12	41.14	41.06	41.11	388,284	+0.05(+0.13%)
Jan 30, 2023	41.02	41.09	41.02	41.05	468,531	+0.02(+0.04%)
Jan 27, 2023	41.05	41.07	41.00	41.03	671,635	+0.03(+0.07%)
Jan 26, 2023	40.97	41.03	40.94	41.01	452,553	+0.06(+0.15%)
Jan 25, 2023	40.96	40.96	40.88	40.94	600,105	+0.01(+0.02%)
Jan 24, 2023	40.99	41.13	40.91	40.94	441,986	-0.01(-0.03%)
Jan 23, 2023	40.91	41.00	40.91	40.95	526,451	-0.01(-0.02%)
Jan 20, 2023	41.00	41.04	40.89	40.96	1,351,019	-0.05(-0.13%)
Jan 19, 2023	40.98	41.04	40.89	41.01	582,225	+0.08(+0.20%)
Jan 18, 2023	41.01	41.01	40.92	40.93	1,017,656	-0.03(-0.07%)
Jan 17, 2023	40.89	40.97	40.89	40.96	503,471	+0.06(+0.15%)
Jan 13, 2023	40.89	40.99	40.82	40.89	478,561	-0.02(-0.04%)
Jan 12, 2023	40.81	40.95	40.79	40.91	674,658	+0.02(+0.04%)
Jan 11, 2023	40.83	40.89	40.76	40.89	434,854	+0.13(+0.33%)
Jan 10, 2023	40.74	40.77	40.72	40.76	316,909	+0.04(+0.11%)
Jan 09, 2023	40.69	40.80	40.64	40.72	567,481	+0.13(+0.31%)
Jan 06, 2023	40.55	40.65	40.45	40.59	1,174,509	+0.22(+0.56%)
Jan 05, 2023	40.32	40.46	40.31	40.37	856,868	-0.04(-0.11%)
Jan 04, 2023	40.33	40.43	40.32	40.41	880,176	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.