Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.660
10.02
9.600
9.850
821,077
-0.29(-2.86%)
Jan 29, 2015
8.980
10.30
8.640
10.14
1,652,138
+0.98(+10.70%)
Jan 28, 2015
10.86
11.08
9.100
9.160
4,234,362
-0.73(-7.38%)
Jan 27, 2015
8.150
10.19
7.800
9.890
5,369,565
+1.66(+20.17%)
Jan 26, 2015
7.770
8.330
7.490
8.230
1,131,814
+0.50(+6.47%)
Jan 23, 2015
7.440
8.350
7.440
7.730
1,872,633
+0.30(+4.04%)
Jan 22, 2015
7.930
8.290
6.800
7.430
7,755,977
-0.94(-11.23%)
Jan 21, 2015
11.88
11.94
8.259
8.370
7,172,859
-3.39(-28.83%)
Jan 20, 2015
13.56
13.74
11.51
11.76
2,784,200
-1.75(-12.95%)
Jan 16, 2015
12.30
13.53
12.10
13.51
1,876,684
+1.18(+9.57%)
Jan 15, 2015
12.32
12.55
11.71
12.33
1,449,763
+0.13(+1.07%)
Jan 14, 2015
11.62
12.42
11.10
12.20
1,203,861
+0.47(+4.01%)
Jan 13, 2015
12.01
12.88
11.28
11.73
2,648,943
-0.36(-2.98%)
Jan 12, 2015
11.21
13.17
10.71
12.09
1,940,815
+0.79(+6.99%)
Jan 09, 2015
10.38
11.75
9.690
11.30
1,637,043
+0.89(+8.55%)
Jan 08, 2015
9.310
10.60
9.220
10.41
1,860,221
+1.29(+14.14%)
Jan 07, 2015
8.370
9.452
8.220
9.120
1,338,725
+1.13(+14.14%)
Jan 06, 2015
8.600
8.740
7.760
7.990
758,031
-0.68(-7.84%)
Jan 05, 2015
8.430
9.100
8.200
8.670
869,626
+0.25(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.