Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.8901
0.9800
0.8205
0.8600
8,433,100
-0.04(-4.44%)
Jan 30, 2020
0.6800
0.9500
0.6800
0.9000
20,609,276
+0.22(+32.35%)
Jan 29, 2020
0.8000
0.8200
0.6500
0.6800
7,414,868
-0.11(-14.41%)
Jan 28, 2020
0.8100
0.8300
0.7700
0.7945
3,066,063
-0.02(-3.04%)
Jan 27, 2020
0.7800
0.8568
0.7600
0.8194
5,759,861
-0.07(-8.08%)
Jan 24, 2020
1.000
1.000
0.8000
0.8914
5,793,000
-0.08(-8.08%)
Jan 23, 2020
1.050
1.052
0.8511
0.9698
5,014,898
-0.08(-7.64%)
Jan 22, 2020
1.060
1.080
1.040
1.050
4,831,775
+0.01(+0.96%)
Jan 21, 2020
1.050
1.090
1.010
1.040
10,174,441
-0.17(-14.05%)
Jan 17, 2020
1.290
1.350
1.200
1.210
3,972,800
-0.06(-4.72%)
Jan 16, 2020
1.230
1.290
1.190
1.270
5,220,379
+0.10(+8.55%)
Jan 15, 2020
1.120
1.170
1.090
1.170
2,437,905
+0.02(+1.74%)
Jan 14, 2020
1.200
1.210
1.060
1.150
4,227,691
-0.07(-5.74%)
Jan 13, 2020
1.250
1.300
1.200
1.220
4,367,060
+0.01(+0.83%)
Jan 10, 2020
1.180
1.270
1.130
1.210
6,146,100
+0.05(+4.31%)
Jan 09, 2020
1.190
1.240
1.120
1.160
4,305,532
-0.07(-5.69%)
Jan 08, 2020
1.240
1.320
1.150
1.230
8,187,347
-0.07(-5.38%)
Jan 07, 2020
1.460
1.480
1.220
1.300
39,557,916
+0.23(+21.50%)
Jan 06, 2020
1.140
1.170
1.010
1.070
5,775,835
-0.05(-4.46%)
Jan 03, 2020
1.050
1.220
1.010
1.120
9,663,800
+0.03(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.