Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.664	2.667	2.622	2.643	116,884	+0.00(+0.10%)
Jan 30, 2008	2.643	2.661	2.607	2.641	140,584	-0.01(-0.29%)
Jan 29, 2008	2.638	2.667	2.607	2.648	60,844	+0.01(+0.39%)
Jan 28, 2008	2.560	2.641	2.560	2.638	161,781	+0.04(+1.71%)
Jan 25, 2008	2.555	2.599	2.490	2.594	243,276	+0.05(+2.05%)
Jan 24, 2008	2.466	2.544	2.445	2.542	155,913	+0.09(+3.72%)
Jan 23, 2008	2.448	2.510	2.409	2.451	236,353	-0.03(-1.26%)
Jan 22, 2008	2.461	2.576	2.427	2.482	185,058	-0.02(-0.94%)
Jan 21, 2008	2.612	2.622	2.490	2.505	169,591	+0.00(+0.00%)
Jan 18, 2008	2.612	2.622	2.490	2.505	169,591	-0.11(-4.28%)
Jan 17, 2008	2.630	2.648	2.596	2.617	220,267	-0.01(-0.50%)
Jan 16, 2008	2.615	2.641	2.612	2.630	163,923	+0.02(+0.60%)
Jan 15, 2008	2.602	2.641	2.589	2.615	87,539	-0.00(-0.10%)
Jan 14, 2008	2.622	2.630	2.578	2.617	103,079	-0.00(-0.08%)
Jan 11, 2008	2.523	2.630	2.523	2.619	286,894	+0.09(+3.69%)
Jan 10, 2008	2.458	2.581	2.458	2.526	191,064	+0.06(+2.32%)
Jan 09, 2008	2.542	2.568	2.425	2.469	302,588	-0.07(-2.57%)
Jan 08, 2008	2.586	2.622	2.534	2.534	255,045	-0.06(-2.21%)
Jan 07, 2008	2.591	2.617	2.542	2.591	572,625	+0.01(+0.40%)
Jan 04, 2008	2.596	2.612	2.565	2.581	326,833	-0.03(-1.29%)
Jan 03, 2008	2.604	2.654	2.594	2.615	195,645	+0.03(+1.31%)
Jan 02, 2008	2.555	2.617	2.555	2.581	222,932	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.