Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.983	2.037	1.974	2.000	268,974	+0.04(+2.17%)
Jan 28, 2011	2.037	2.039	1.926	1.957	488,296	-0.09(-4.29%)
Jan 27, 2011	2.048	2.051	2.017	2.045	144,612	+0.00(+0.14%)
Jan 26, 2011	2.051	2.051	2.014	2.042	188,537	+0.00(+0.00%)
Jan 25, 2011	2.155	2.212	2.000	2.042	792,163	-0.13(-5.99%)
Jan 24, 2011	2.155	2.195	2.155	2.172	90,162	+0.01(+0.39%)
Jan 21, 2011	2.175	2.198	2.155	2.164	330,441	-0.00(-0.13%)
Jan 20, 2011	2.158	2.195	2.158	2.167	163,072	+0.01(+0.26%)
Jan 19, 2011	2.232	2.232	2.153	2.161	154,825	-0.07(-2.92%)
Jan 18, 2011	2.218	2.235	2.181	2.226	127,950	-0.01(-0.63%)
Jan 14, 2011	2.221	2.243	2.204	2.240	210,722	+0.01(+0.51%)
Jan 13, 2011	2.209	2.229	2.192	2.229	327,796	+0.02(+0.89%)
Jan 12, 2011	2.218	2.218	2.178	2.209	125,939	-0.00(-0.13%)
Jan 11, 2011	2.164	2.212	2.164	2.212	204,813	+0.05(+2.48%)
Jan 10, 2011	2.125	2.173	2.125	2.159	119,071	+0.02(+0.79%)
Jan 07, 2011	2.181	2.181	2.125	2.142	198,741	-0.03(-1.42%)
Jan 06, 2011	2.176	2.190	2.156	2.173	122,947	-0.01(-0.39%)
Jan 05, 2011	2.153	2.192	2.153	2.181	126,721	+0.02(+1.04%)
Jan 04, 2011	2.206	2.206	2.139	2.159	154,372	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.