Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.334	4.343	4.275	4.304	228,173	-0.02(-0.45%)
Jan 30, 2017	4.363	4.363	4.299	4.324	197,884	-0.04(-0.90%)
Jan 27, 2017	4.319	4.368	4.314	4.363	178,290	+0.03(+0.68%)
Jan 26, 2017	4.343	4.348	4.299	4.334	245,868	-0.01(-0.23%)
Jan 25, 2017	4.319	4.348	4.299	4.343	228,554	+0.04(+0.91%)
Jan 24, 2017	4.289	4.324	4.250	4.304	203,031	+0.04(+1.04%)
Jan 23, 2017	4.309	4.324	4.230	4.260	238,950	-0.05(-1.14%)
Jan 20, 2017	4.235	4.329	4.206	4.309	314,699	+0.10(+2.45%)
Jan 19, 2017	4.240	4.265	4.176	4.206	268,569	-0.05(-1.27%)
Jan 18, 2017	4.309	4.309	4.240	4.260	216,519	-0.03(-0.66%)
Jan 17, 2017	4.254	4.303	4.244	4.288	362,037	+0.05(+1.27%)
Jan 13, 2017		4.234	4.234	4.234	0	+0.02(+0.58%)
Jan 12, 2017	4.186	4.220	4.156	4.210	158,919	+0.02(+0.47%)
Jan 11, 2017	4.215	4.220	4.176	4.191	155,495	-0.01(-0.35%)
Jan 10, 2017	4.191	4.220	4.171	4.205	146,712	+0.04(+1.05%)
Jan 09, 2017	4.186	4.210	4.147	4.161	179,817	-0.01(-0.35%)
Jan 06, 2017	4.269	4.295	4.161	4.176	294,416	-0.10(-2.39%)
Jan 05, 2017	4.249	4.317	4.244	4.278	303,973	+0.00(+0.11%)
Jan 04, 2017	4.220	4.298	4.181	4.273	573,367	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.