Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.58			11.82	191,917	+0.28(+2.47%)
Jan 28, 2022	11.52	11.56	11.30	11.54	130,431	+0.07(+0.65%)
Jan 27, 2022	11.54	11.68	11.45	11.46	182,123	-0.07(-0.59%)
Jan 26, 2022	11.62	11.94	11.44	11.53	186,723	-0.03(-0.26%)
Jan 25, 2022	10.89	11.58	10.82	11.56	226,953	+0.61(+5.54%)
Jan 24, 2022	11.29	11.33	10.41	10.95	813,027	-0.64(-5.56%)
Jan 21, 2022	11.86	11.98	11.54	11.60	316,778	-0.30(-2.52%)
Jan 20, 2022	12.17	12.25	11.87	11.89	139,332	-0.28(-2.31%)
Jan 19, 2022	12.36	12.38	12.15	12.18	116,809	-0.12(-0.97%)
Jan 18, 2022	12.09	12.41	11.94	12.29	230,566	+0.19(+1.60%)
Jan 14, 2022				12.10	0	-0.31(-2.52%)
Jan 13, 2022	12.59	12.59	12.36	12.41	127,015	-0.12(-0.95%)
Jan 12, 2022	12.54	12.66	12.46	12.53	94,188	+0.00(+0.00%)
Jan 11, 2022	12.44	12.53	12.28	12.53	116,530	+0.14(+1.14%)
Jan 10, 2022	12.50	12.55	12.21	12.39	199,292	-0.21(-1.66%)
Jan 07, 2022	12.59	12.63	12.49	12.60	87,791	+0.01(+0.06%)
Jan 06, 2022	12.50	12.74	12.50	12.59	119,363	+0.08(+0.66%)
Jan 05, 2022	12.70	12.76	12.50	12.51	132,742	-0.16(-1.29%)
Jan 04, 2022	12.68	12.74	12.62	12.68	96,263	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.