Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.93	43.51	42.49	42.57	651,268	-0.41(-0.95%)
Jan 30, 2024	43.07	43.17	42.70	42.98	408,612	-0.14(-0.32%)
Jan 29, 2024	42.68	43.14	42.31	43.12	555,549	+0.65(+1.54%)
Jan 26, 2024	42.10	42.65	42.06	42.47	660,109	+0.36(+0.86%)
Jan 25, 2024	41.00	42.30	40.71	42.10	913,362	+1.21(+2.96%)
Jan 24, 2024	40.90	41.27	40.62	40.89	522,754	+0.36(+0.89%)
Jan 23, 2024	40.73	40.95	40.13	40.53	349,738	-0.18(-0.43%)
Jan 22, 2024	40.42	40.79	40.21	40.71	441,665	+0.52(+1.29%)
Jan 19, 2024	40.11	40.28	39.64	40.19	315,533	+0.27(+0.67%)
Jan 18, 2024	39.28	40.08	39.25	39.92	336,195	+0.95(+2.44%)
Jan 17, 2024	38.98	39.01	38.14	38.97	576,798	-0.39(-0.99%)
Jan 16, 2024	39.88	39.88	39.04	39.36	544,353	-1.20(-2.96%)
Jan 12, 2024	41.20	41.70	40.54	40.56	530,032	-0.60(-1.45%)
Jan 11, 2024	40.72	41.18	40.26	41.16	395,636	+0.58(+1.42%)
Jan 10, 2024	39.88	40.80	39.82	40.58	310,655	+0.67(+1.69%)
Jan 09, 2024	39.84	40.18	39.70	39.91	367,702	-0.40(-0.99%)
Jan 08, 2024	39.20	40.33	39.19	40.31	314,983	+1.13(+2.89%)
Jan 05, 2024	38.80	39.47	38.74	39.18	381,094	+0.38(+0.98%)
Jan 04, 2024	38.87	39.18	38.70	38.80	759,744	-0.07(-0.18%)
Jan 03, 2024	39.30	39.30	38.83	38.86	395,754	-0.82(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.