Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
20.69
20.71
20.15
20.24
6,471,647
-0.37(-1.80%)
Jan 30, 2006
20.19
20.84
20.19
20.61
7,469,435
+1.23(+6.35%)
Jan 27, 2006
19.38
19.38
19.38
19.38
0
+0.00(+0.00%)
Jan 26, 2006
19.38
19.38
19.38
19.38
0
+0.00(+0.00%)
Jan 25, 2006
19.40
19.80
18.86
19.38
32,404,716
-6.72(-25.75%)
Jan 24, 2006
26.19
26.37
26.06
26.10
8,382,300
+0.13(+0.49%)
Jan 23, 2006
25.81
26.01
25.70
25.97
7,784,815
+0.46(+1.81%)
Jan 20, 2006
25.61
25.90
25.09
25.51
6,691,527
-0.14(-0.55%)
Jan 19, 2006
25.78
25.90
25.35
25.65
4,485,906
+0.32(+1.26%)
Jan 18, 2006
25.48
25.53
25.05
25.33
5,027,034
-0.29(-1.12%)
Jan 17, 2006
25.97
26.00
25.50
25.62
4,538,584
-0.31(-1.20%)
Jan 13, 2006
26.20
26.21
25.80
25.93
8,027,096
-0.11(-0.42%)
Jan 12, 2006
26.10
26.25
25.86
26.04
11,929,700
+0.34(+1.32%)
Jan 11, 2006
25.50
25.93
25.50
25.70
9,027,322
+0.49(+1.94%)
Jan 10, 2006
25.58
25.58
25.16
25.21
5,868,082
-0.31(-1.21%)
Jan 09, 2006
25.25
25.71
25.23
25.52
5,416,604
+0.51(+2.04%)
Jan 06, 2006
25.35
25.35
24.95
25.01
9,868,347
-0.10(-0.40%)
Jan 05, 2006
25.22
25.45
24.76
25.11
7,238,958
+0.05(+0.20%)
Jan 04, 2006
24.86
25.26
24.75
25.06
9,628,257
+0.51(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.