Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.924
10.12
9.891
10.10
13,338
+0.18(+1.79%)
Jan 29, 2015
9.871
9.924
9.792
9.924
13,880
+0.07(+0.67%)
Jan 28, 2015
9.858
9.924
9.792
9.858
19,940
-0.01(-0.07%)
Jan 27, 2015
9.825
9.865
9.812
9.865
5,112
+0.03(+0.27%)
Jan 26, 2015
9.858
9.924
9.792
9.838
41,465
-0.08(-0.80%)
Jan 23, 2015
9.858
9.917
9.641
9.917
10,162
+0.07(+0.67%)
Jan 22, 2015
9.858
9.858
9.759
9.851
9,665
+0.01(+0.13%)
Jan 21, 2015
9.766
9.851
9.595
9.838
13,931
-0.01(-0.07%)
Jan 20, 2015
9.746
9.845
9.661
9.845
7,802
+0.06(+0.60%)
Jan 16, 2015
9.385
9.799
9.273
9.786
10,403
+0.39(+4.13%)
Jan 15, 2015
9.641
9.641
9.286
9.398
10,056
-0.34(-3.51%)
Jan 14, 2015
9.398
9.845
9.398
9.740
29,038
+0.18(+1.86%)
Jan 13, 2015
9.076
9.562
9.076
9.562
23,682
+0.45(+4.90%)
Jan 12, 2015
9.707
9.707
8.938
9.115
27,542
-0.54(-5.58%)
Jan 09, 2015
9.740
9.792
9.538
9.654
10,794
-0.11(-1.14%)
Jan 08, 2015
9.464
9.858
9.293
9.766
18,154
+0.30(+3.12%)
Jan 07, 2015
9.299
9.687
9.299
9.470
22,979
+0.16(+1.69%)
Jan 06, 2015
9.299
9.582
9.056
9.313
33,210
+0.11(+1.21%)
Jan 05, 2015
9.148
9.286
9.004
9.201
27,648
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.