Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.80	18.60	17.80	18.54	121,076	+0.82(+4.64%)
Jan 28, 2016	17.14	18.23	17.06	17.72	128,289	+0.71(+4.15%)
Jan 27, 2016	17.14	17.60	16.78	17.01	144,675	-0.27(-1.59%)
Jan 26, 2016	16.39	17.53	16.39	17.29	192,355	+0.97(+5.92%)
Jan 25, 2016	16.48	16.74	15.96	16.32	91,093	-0.12(-0.71%)
Jan 22, 2016	13.72	16.45	13.72	16.44	276,781	+2.82(+20.69%)
Jan 21, 2016	13.59	13.69	13.28	13.62	35,576	+0.01(+0.10%)
Jan 20, 2016	14.01	14.06	12.76	13.60	88,350	-0.51(-3.60%)
Jan 19, 2016	14.28	14.33	13.99	14.11	80,691	-0.20(-1.39%)
Jan 15, 2016	13.69	14.31	14.31	14.31	70,876	+0.28(+2.00%)
Jan 14, 2016	14.28	14.38	13.86	14.03	50,030	-0.29(-2.01%)
Jan 13, 2016	14.25	14.38	14.09	14.32	44,447	-0.01(-0.05%)
Jan 12, 2016	14.46	14.46	13.79	14.32	52,038	+0.19(+1.31%)
Jan 11, 2016	13.55	14.40	13.55	14.14	49,483	+0.42(+3.05%)
Jan 08, 2016	13.84	14.28	13.65	13.72	35,096	-0.15(-1.09%)
Jan 07, 2016	14.27	14.86	13.80	13.87	41,370	-0.51(-3.53%)
Jan 06, 2016	14.40	14.92	14.38	14.38	54,348	-0.01(-0.10%)
Jan 05, 2016	14.27	14.48	13.66	14.39	64,043	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.