Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.63	19.63	18.62	18.69	379,180	-0.69(-3.54%)
Jan 30, 2017	19.95	19.99	19.02	19.38	229,462	-0.54(-2.72%)
Jan 27, 2017	21.44	21.58	19.74	19.92	588,144	-1.70(-7.86%)
Jan 26, 2017	21.76	21.80	21.33	21.62	139,365	-0.11(-0.50%)
Jan 25, 2017	21.51	21.76	21.33	21.73	125,245	+0.29(+1.35%)
Jan 24, 2017	21.29	21.51	21.08	21.44	113,118	+0.18(+0.85%)
Jan 23, 2017	21.29	21.51	21.08	21.26	81,493	+0.07(+0.34%)
Jan 20, 2017	21.51	21.51	21.08	21.18	149,564	-0.11(-0.51%)
Jan 19, 2017	21.08	21.44	20.89	21.29	173,300	+0.25(+1.20%)
Jan 18, 2017	20.89	21.44	20.53	21.04	337,243	+0.14(+0.69%)
Jan 17, 2017	21.44	21.55	20.86	20.89	103,653	-0.54(-2.53%)
Jan 13, 2017		21.44	21.44	21.44	0	-0.22(-1.00%)
Jan 12, 2017	21.58	21.98	21.11	21.65	129,144	+0.07(+0.34%)
Jan 11, 2017	20.89	21.68	20.79	21.58	147,818	+0.87(+4.19%)
Jan 10, 2017	20.97	20.97	20.68	20.71	114,202	-0.14(-0.69%)
Jan 09, 2017	20.82	21.08	20.46	20.86	134,382	+0.00(+0.00%)
Jan 06, 2017	20.86	21.17	20.61	20.86	190,010	-0.14(-0.69%)
Jan 05, 2017	21.98	22.02	20.89	21.00	189,489	-0.98(-4.44%)
Jan 04, 2017	21.47	22.05	21.18	21.98	265,697	+0.54(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.