Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.680
6.852
6.660
6.803
120,622
+0.10(+1.47%)
Jan 30, 2019
6.705
6.844
6.639
6.705
72,517
+0.00(+0.00%)
Jan 29, 2019
6.754
6.799
6.656
6.705
84,327
-0.01(-0.12%)
Jan 28, 2019
6.484
6.730
6.393
6.713
270,285
+0.15(+2.25%)
Jan 25, 2019
6.557
6.787
6.541
6.566
289,993
-0.01(-0.12%)
Jan 24, 2019
6.566
6.624
6.500
6.574
70,243
-0.03(-0.50%)
Jan 23, 2019
6.689
6.795
6.525
6.607
94,809
-0.07(-1.10%)
Jan 22, 2019
6.738
6.877
6.648
6.680
123,623
+0.06(+0.87%)
Jan 18, 2019
6.672
6.803
6.516
6.623
245,829
-0.05(-0.74%)
Jan 17, 2019
6.730
6.820
6.590
6.672
260,753
-0.07(-1.03%)
Jan 16, 2019
6.893
6.938
6.672
6.742
170,266
-0.15(-2.20%)
Jan 15, 2019
7.066
7.148
6.443
6.893
357,000
-0.18(-2.55%)
Jan 14, 2019
6.525
7.164
6.492
7.074
544,960
+0.52(+7.88%)
Jan 11, 2019
6.615
6.615
6.434
6.557
135,175
-0.07(-0.99%)
Jan 10, 2019
6.590
6.926
6.484
6.623
133,594
+0.01(+0.12%)
Jan 09, 2019
6.738
6.828
6.566
6.615
113,075
-0.12(-1.82%)
Jan 08, 2019
6.508
6.787
6.508
6.738
180,469
+0.26(+4.05%)
Jan 07, 2019
6.451
6.697
6.361
6.475
284,588
+0.02(+0.25%)
Jan 04, 2019
6.230
6.492
6.230
6.459
373,075
+0.25(+4.10%)
Jan 03, 2019
6.115
6.320
6.049
6.205
149,242
+0.11(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.