Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.67	10.85	10.39	10.44	237,234	-0.19(-1.79%)
Jan 28, 2021	11.16	11.16	10.52	10.63	228,707	-0.53(-4.77%)
Jan 27, 2021	10.94	11.50	10.75	11.16	342,848	+0.18(+1.65%)
Jan 26, 2021	10.61	10.98	10.48	10.98	173,044	+0.48(+4.53%)
Jan 25, 2021	10.34	10.58	10.27	10.50	202,649	+0.16(+1.56%)
Jan 22, 2021	10.42	10.42	10.21	10.34	86,716	-0.15(-1.45%)
Jan 21, 2021	10.50	10.56	10.30	10.49	96,913	-0.01(-0.09%)
Jan 20, 2021	10.60	10.62	10.33	10.50	115,136	-0.01(-0.09%)
Jan 19, 2021	10.44	10.74	10.42	10.51	214,876	+0.19(+1.84%)
Jan 15, 2021	10.47	10.51	10.17	10.32	380,920	-0.14(-1.36%)
Jan 14, 2021	10.56	10.64	10.42	10.47	207,954	+0.00(+0.00%)
Jan 13, 2021	10.58	10.77	10.47	10.47	122,284	-0.10(-0.90%)
Jan 12, 2021	10.61	10.64	10.32	10.56	235,004	+0.00(+0.00%)
Jan 11, 2021	9.923	10.64	9.923	10.56	398,606	+0.77(+7.87%)
Jan 08, 2021	10.04	10.08	9.618	9.790	218,419	-0.15(-1.53%)
Jan 07, 2021	9.685	10.23	9.561	9.942	421,960	+0.49(+5.13%)
Jan 06, 2021	9.114	9.618	9.114	9.457	244,290	+0.32(+3.54%)
Jan 05, 2021	9.114	9.390	9.057	9.133	138,985	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.