Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3301			0.3572	1,894,261	+0.04(+11.21%)
Jan 28, 2022	0.3567	0.3596	0.3173	0.3212	1,593,890	-0.04(-10.95%)
Jan 27, 2022	0.3406	0.3978	0.3320	0.3607	4,280,600	+0.03(+8.81%)
Jan 26, 2022	0.3000	0.4028	0.2910	0.3315	9,367,736	-0.20(-37.46%)
Jan 25, 2022	0.5300	0.5489	0.4960	0.5301	856,543	+0.00(+0.00%)
Jan 24, 2022	0.5000	0.5498	0.4805	0.5301	1,678,534	-0.02(-3.57%)
Jan 21, 2022	0.5600	0.5762	0.5325	0.5497	1,183,989	-0.00(-0.42%)
Jan 20, 2022	0.5900	0.5950	0.5500	0.5520	687,778	-0.04(-7.54%)
Jan 19, 2022	0.5700	0.5999	0.5600	0.5970	862,975	+0.02(+2.93%)
Jan 18, 2022	0.6008	0.6162	0.5727	0.5800	459,285	-0.04(-6.36%)
Jan 14, 2022				0.6194	0	+0.03(+4.35%)
Jan 13, 2022	0.6000	0.6079	0.5812	0.5936	682,343	-0.01(-1.40%)
Jan 12, 2022	0.6122	0.6275	0.6001	0.6020	459,098	-0.02(-2.67%)
Jan 11, 2022	0.6000	0.6250	0.5900	0.6185	532,260	+0.02(+4.11%)
Jan 10, 2022	0.6100	0.6099	0.5800	0.5941	788,777	-0.02(-2.59%)
Jan 07, 2022	0.6100	0.6573	0.6026	0.6099	967,380	-0.01(-1.66%)
Jan 06, 2022	0.6400	0.6500	0.5900	0.6202	1,068,130	-0.03(-4.88%)
Jan 05, 2022	0.6970	0.6970	0.6450	0.6520	770,786	-0.03(-4.58%)
Jan 04, 2022	0.6501	0.6980	0.6500	0.6833	626,091	+0.03(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.