Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.32	17.32	15.70	15.70	602,603	-0.58(-3.56%)
Jan 30, 2024	16.91	17.19	16.20	16.28	41,966	-0.27(-1.63%)
Jan 29, 2024	15.94	16.72	15.22	16.55	73,253	+0.57(+3.57%)
Jan 26, 2024	16.46	16.64	15.59	15.98	72,633	-0.36(-2.20%)
Jan 25, 2024	15.54	16.55	14.38	16.34	102,972	+1.30(+8.64%)
Jan 24, 2024	15.50	16.15	14.66	15.04	60,862	-0.07(-0.46%)
Jan 23, 2024	15.12	15.54	14.39	15.11	59,021	+0.38(+2.58%)
Jan 22, 2024	14.42	15.59	13.89	14.73	76,330	+0.42(+2.94%)
Jan 19, 2024	12.91	14.91	12.67	14.31	74,076	+1.50(+11.71%)
Jan 18, 2024	11.27	13.19	11.24	12.81	155,426	+1.57(+13.97%)
Jan 17, 2024	11.54	12.44	11.13	11.24	165,455	-0.66(-5.55%)
Jan 16, 2024	12.11	12.63	11.78	11.90	56,755	-0.40(-3.25%)
Jan 12, 2024	11.72	12.53	11.59	12.30	135,642	+0.83(+7.24%)
Jan 11, 2024	12.60	12.60	11.30	11.47	219,216	-1.17(-9.26%)
Jan 10, 2024	13.52	13.52	12.41	12.64	56,533	-1.02(-7.47%)
Jan 09, 2024	12.82	13.99	12.62	13.66	53,108	+0.61(+4.67%)
Jan 08, 2024	13.20	13.81	12.59	13.05	273,427	-0.17(-1.29%)
Jan 05, 2024	14.46	15.10	13.19	13.22	219,147	-1.37(-9.39%)
Jan 04, 2024	14.69	15.21	14.09	14.59	67,656	+0.18(+1.25%)
Jan 03, 2024	14.98	15.60	14.22	14.41	80,113	-0.49(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.