Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.25	83.42	81.21	83.15	225,977	+0.84(+1.02%)
Jan 30, 2023	81.28	83.23	80.85	82.31	182,005	-1.01(-1.22%)
Jan 27, 2023	81.03	83.42	80.86	83.33	167,920	+1.88(+2.31%)
Jan 26, 2023	82.35	83.00	79.74	81.44	144,779	-0.04(-0.05%)
Jan 25, 2023	80.04	81.59	79.26	81.48	108,110	+0.68(+0.84%)
Jan 24, 2023	80.64	82.50	80.26	80.80	126,733	-0.05(-0.06%)
Jan 23, 2023	83.12	83.60	80.39	80.85	223,925	-1.81(-2.19%)
Jan 20, 2023	79.55	83.93	78.35	82.66	348,970	+4.13(+5.26%)
Jan 19, 2023	76.22	78.92	76.22	78.53	146,428	+1.22(+1.58%)
Jan 18, 2023	79.26	80.37	76.59	77.31	207,647	-0.70(-0.89%)
Jan 17, 2023	76.70	78.09	75.45	78.01	154,986	+1.40(+1.83%)
Jan 13, 2023	76.32	77.78	75.90	76.61	223,969	-1.78(-2.27%)
Jan 12, 2023	77.29	78.58	75.54	78.39	290,648	+2.27(+2.98%)
Jan 11, 2023	75.22	79.05	74.48	76.11	203,533	-1.32(-1.71%)
Jan 10, 2023	74.58	77.53	74.58	77.44	162,324	+2.67(+3.57%)
Jan 09, 2023	74.32	76.29	73.60	74.77	144,237	+1.90(+2.61%)
Jan 06, 2023	71.99	73.08	70.68	72.87	215,196	+1.26(+1.75%)
Jan 05, 2023	71.68	72.96	70.51	71.61	156,473	-0.54(-0.75%)
Jan 04, 2023	67.92	73.08	67.92	72.15	260,601	+5.34(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.