Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.46	50.50	50.44	50.50	1,744,793	+0.02(+0.04%)
Jan 28, 2021	50.48	50.50	50.44	50.48	2,444,426	-0.01(-0.02%)
Jan 27, 2021	50.50	50.52	50.48	50.49	2,389,240	-0.01(-0.02%)
Jan 26, 2021	50.49	50.52	50.46	50.50	2,853,288	-0.00(-0.01%)
Jan 25, 2021	50.48	50.53	50.46	50.51	1,831,501	+0.00(+0.00%)
Jan 22, 2021	50.56	50.56	50.46	50.51	5,756,311	+0.00(+0.01%)
Jan 21, 2021	50.46	50.50	50.45	50.50	3,114,585	+0.01(+0.02%)
Jan 20, 2021	50.48	50.49	50.45	50.49	2,714,187	+0.03(+0.05%)
Jan 19, 2021	50.47	50.47	50.45	50.46	4,864,375	+0.01(+0.02%)
Jan 15, 2021	50.46	50.47	50.45	50.46	3,647,956	+0.00(+0.00%)
Jan 14, 2021	50.48	50.50	50.44	50.46	10,965,382	-0.05(-0.09%)
Jan 13, 2021	50.44	50.51	50.44	50.50	4,142,515	+0.05(+0.09%)
Jan 12, 2021	50.42	50.46	50.40	50.46	4,783,338	+0.04(+0.07%)
Jan 11, 2021	50.47	50.47	50.42	50.42	2,825,009	-0.05(-0.09%)
Jan 08, 2021	50.47	50.47	50.43	50.46	2,166,420	-0.01(-0.02%)
Jan 07, 2021	50.44	50.48	50.44	50.47	2,303,419	+0.00(+0.00%)
Jan 06, 2021	50.48	50.49	50.45	50.47	2,188,804	-0.05(-0.09%)
Jan 05, 2021	50.45	50.53	50.45	50.52	2,701,495	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.