Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	102.00	104.17	101.94	104.13	54,245,068	+2.13(+2.09%)
Jan 28, 2016	102.19	102.29	100.26	102.00	47,573,112	+1.42(+1.41%)
Jan 27, 2016	102.55	102.99	100.15	100.58	54,252,912	-2.57(-2.49%)
Jan 26, 2016	102.65	103.59	101.76	103.15	36,059,692	+0.92(+0.90%)
Jan 25, 2016	103.46	103.99	102.14	102.23	38,811,532	-1.54(-1.48%)
Jan 22, 2016	102.84	103.81	102.53	103.77	42,229,804	+2.92(+2.90%)
Jan 21, 2016	101.19	102.35	99.83	100.85	61,574,140	+0.10(+0.10%)
Jan 20, 2016	99.48	101.83	97.25	100.75	86,607,448	-0.31(-0.31%)
Jan 19, 2016	102.20	102.37	99.88	101.06	56,506,564	+0.22(+0.22%)
Jan 15, 2016	100.62	100.84	100.84	100.84	91,443,904	-3.23(-3.10%)
Jan 14, 2016	102.30	104.98	100.67	104.07	78,364,784	+2.17(+2.13%)
Jan 13, 2016	106.00	106.23	101.74	101.90	69,668,384	-3.64(-3.45%)
Jan 12, 2016	105.31	106.08	104.08	105.54	46,644,012	+1.21(+1.16%)
Jan 11, 2016	104.79	105.06	102.73	104.33	49,963,176	+0.32(+0.31%)
Jan 08, 2016	105.67	106.29	103.90	104.01	69,344,016	-0.86(-0.82%)
Jan 07, 2016	105.96	107.29	104.81	104.87	61,281,000	-3.39(-3.13%)
Jan 06, 2016	107.43	108.89	107.41	108.26	41,784,136	-1.05(-0.96%)
Jan 05, 2016	110.04	110.18	108.80	109.31	38,765,496	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.