Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.500
7.750
7.460
7.550
143,438
+0.20(+2.72%)
Jan 29, 2009
6.780
7.360
6.780
7.350
170,371
+0.95(+14.84%)
Jan 28, 2009
6.190
6.400
5.900
6.400
24,098
+0.26(+4.23%)
Jan 27, 2009
6.410
6.450
6.120
6.140
66,538
-0.27(-4.21%)
Jan 26, 2009
6.040
6.410
5.810
6.410
69,352
+0.36(+5.95%)
Jan 23, 2009
5.810
6.140
5.680
6.050
53,318
+0.11(+1.85%)
Jan 22, 2009
6.000
6.000
5.720
5.940
45,700
-0.06(-1.00%)
Jan 21, 2009
5.530
6.030
5.520
6.000
42,260
+0.47(+8.50%)
Jan 20, 2009
5.580
5.790
5.400
5.530
140,842
-0.10(-1.78%)
Jan 16, 2009
5.380
5.630
5.330
5.630
43,764
+0.36(+6.83%)
Jan 15, 2009
5.180
5.535
5.000
5.270
67,564
+0.07(+1.35%)
Jan 14, 2009
5.320
5.369
5.070
5.200
43,673
-0.20(-3.70%)
Jan 13, 2009
5.550
5.639
5.280
5.400
23,159
-0.17(-3.05%)
Jan 12, 2009
5.770
5.790
5.510
5.570
24,972
-0.21(-3.63%)
Jan 09, 2009
5.880
5.880
5.780
5.780
12,745
-0.12(-2.03%)
Jan 08, 2009
5.700
5.940
5.490
5.900
36,250
+0.17(+2.97%)
Jan 07, 2009
5.860
5.950
5.640
5.730
58,560
-0.23(-3.86%)
Jan 06, 2009
5.870
6.000
5.570
5.960
28,701
+0.14(+2.41%)
Jan 05, 2009
5.700
5.890
5.660
5.820
23,599
+0.10(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.