Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.860
8.920
8.820
8.910
43,349
+0.10(+1.14%)
Jan 28, 2010
9.000
9.090
8.760
8.810
40,905
-0.19(-2.11%)
Jan 27, 2010
8.780
9.020
8.780
9.000
44,953
+0.21(+2.39%)
Jan 26, 2010
8.730
8.850
8.660
8.790
56,455
+0.03(+0.34%)
Jan 25, 2010
8.870
8.920
8.660
8.760
55,965
-0.05(-0.57%)
Jan 22, 2010
9.040
9.120
8.695
8.810
100,647
-0.21(-2.33%)
Jan 21, 2010
9.365
9.750
9.000
9.020
143,511
-0.33(-3.53%)
Jan 20, 2010
9.480
9.480
9.100
9.350
83,609
-0.17(-1.79%)
Jan 19, 2010
9.210
9.630
9.080
9.520
127,011
+0.31(+3.37%)
Jan 15, 2010
9.250
9.210
9.210
9.210
78,900
+0.00(+0.00%)
Jan 14, 2010
9.250
9.290
8.990
9.210
155,413
-0.09(-0.97%)
Jan 13, 2010
9.140
9.450
9.010
9.300
51,702
+0.21(+2.31%)
Jan 12, 2010
9.010
9.150
8.990
9.090
34,841
+0.03(+0.33%)
Jan 11, 2010
9.070
9.140
9.010
9.060
24,570
+0.00(+0.00%)
Jan 08, 2010
8.660
9.140
8.660
9.060
67,264
+0.01(+0.11%)
Jan 07, 2010
8.970
9.120
8.970
9.050
16,845
+0.02(+0.22%)
Jan 06, 2010
9.010
9.130
9.000
9.030
37,919
+0.02(+0.22%)
Jan 05, 2010
9.050
9.130
8.960
9.010
90,570
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.